Ravencoin
RVN · 美元计价
$0.001247
≈ ￥0.0082302
1.55% ($0.00)
更新于 2026-11-12 04:50:02
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001224
今日开盘
$0.001228
24H 成交量
$21.38万
流通市值
$2,087.46万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $28.30万 | $405.65万 | -0.60% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000376 | $39.28万 | — | 2.91% |
| 238 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $62.52万 | $998.55万 | 4.92% |
| 180 |
VANAVana
|
$0.728 | $0.742 | $0.717 | $88.58万 | $2,268.46万 | 0.69% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 465 |
NEO小蚁
|
$1.798 | $1.84 | $1.78 | $19.83万 | $1.29亿 | 0.39% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 528 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.08 | $15.00万 | $879.64万 | 0.81% |
| 657 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 0.22% |
| 574 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.60万 | $4,846.22万 | -0.14% |
| 189 |
TSMBTSMB
|
$412.84 | $418.53 | $396.35 | $85.18万 | — | 4.15% |
| 487 |
EGLDMultiversX (Elrond)
|
$2.914 | $2.99 | $2.88 | $17.91万 | $9,219.65万 | -1.32% |
| 681 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.04% |
| 571 |
MAVMaverick Token
|
$0.00752 | $0.00771 | $0.00745 | $11.79万 | $190.46万 | -0.66% |
| 259 |
SECZBSECZB
|
$9.1 | $9.57 | $8.34 | $54.31万 | — | 7.95% |
| 31 |
ONEONEchain
|
$0.0015 | $0.001956 | $0.001489 | $1,412.84万 | $5,948.36万 | -16.67% |
| 453 |
RVNRavencoin
|
$0.001247 | $0.001274 | $0.001224 | $21.38万 | $2,087.46万 | 1.55% |
| 535 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.64万 | $189.79万 | -0.92% |
| 529 |
MOVEMovement
|
$0.0056 | $0.005744 | $0.005517 | $14.98万 | $2,762.53万 | 1.21% |