SuperRare
RARE · 美元计价
$0.01052
≈ ￥0.069432
-1.04% (-$0.00)
更新于 2026-11-12 05:40:01
← 返回行情列表
24H 最高
$0.0108
24H 最低
$0.01049
今日开盘
$0.01063
24H 成交量
$9.39万
流通市值
$763.82万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $28.22万 | $405.65万 | -0.91% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000376 | $39.64万 | — | 2.92% |
| 234 |
DYMDymension
|
$0.01456 | $0.01461 | $0.01368 | $63.96万 | $998.55万 | 5.51% |
| 180 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $88.49万 | $2,268.46万 | 0.28% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 468 |
NEO小蚁
|
$1.793 | $1.84 | $1.78 | $19.71万 | $1.29亿 | 0.34% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 527 |
OGOG Fan Token
|
$2.105 | $2.15 | $2.09 | $14.93万 | $879.64万 | 0.91% |
| 656 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.09万 | $1,397.15万 | 0.22% |
| 586 |
TURBOTurbo
|
$0.000692 | $0.000705 | $0.000682 | $10.99万 | $4,846.22万 | -0.58% |
| 191 |
TSMBTSMB
|
$413.88 | $418.53 | $397.46 | $85.05万 | — | 3.76% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.903 | $2.99 | $2.88 | $18.96万 | $9,219.65万 | -1.56% |
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.72万 | $85.85亿 | -0.04% |
| 582 |
MAVMaverick Token
|
$0.00748 | $0.00771 | $0.00745 | $11.15万 | $190.46万 | -1.19% |
| 261 |
SECZBSECZB
|
$9.16 | $9.57 | $8.34 | $53.53万 | — | 6.39% |
| 32 |
ONEONEchain
|
$0.00149 | $0.001956 | $0.001487 | $1,396.31万 | $5,948.36万 | -17.22% |
| 450 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001224 | $21.55万 | $2,087.46万 | 0.81% |
| 534 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.57万 | $189.79万 | -1.38% |
| 530 |
MOVEMovement
|
$0.005567 | $0.005744 | $0.005517 | $14.73万 | $2,762.53万 | 0.31% |