QuarkChain
QKC · 美元计价
$0.002064
≈ ￥0.013622
-1.81% (-$0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.002361
24H 最低
$0.002041
今日开盘
$0.002102
24H 成交量
$18.13万
流通市值
$1,513.20万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $28.38万 | $405.65万 | -0.30% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000376 | $39.41万 | — | 2.64% |
| 238 |
DYMDymension
|
$0.01451 | $0.01461 | $0.01368 | $62.68万 | $998.55万 | 5.22% |
| 181 |
VANAVana
|
$0.729 | $0.742 | $0.717 | $88.28万 | $2,268.46万 | 0.97% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 466 |
NEO小蚁
|
$1.802 | $1.84 | $1.78 | $19.85万 | $1.29亿 | 0.67% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 527 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.08 | $15.07万 | $879.64万 | 0.96% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.55% |
| 574 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $11.63万 | $4,846.22万 | 0.29% |
| 189 |
TSMBTSMB
|
$413.52 | $418.53 | $396.41 | $85.23万 | — | 4.32% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.913 | $2.99 | $2.88 | $17.65万 | $9,219.65万 | -1.15% |
| 679 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.03% |
| 572 |
MAVMaverick Token
|
$0.00753 | $0.00771 | $0.00745 | $11.65万 | $190.46万 | -0.53% |
| 260 |
SECZBSECZB
|
$9.08 | $9.57 | $8.34 | $54.00万 | — | 6.20% |
| 31 |
ONEONEchain
|
$0.001503 | $0.001956 | $0.001489 | $1,413.01万 | $5,948.36万 | -16.69% |
| 451 |
RVNRavencoin
|
$0.001247 | $0.001274 | $0.001224 | $21.43万 | $2,087.46万 | 1.47% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.65万 | $189.79万 | -0.92% |
| 531 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005517 | $14.80万 | $2,762.53万 | 1.12% |