NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.14万 | $405.65万 | 0.30% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.00038 | $42.14万 | — | 1.31% |
| 225 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01368 | $70.34万 | $998.55万 | 3.62% |
| 183 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.04万 | $2,268.46万 | -1.51% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 477 |
NEO小蚁
|
$1.774 | $1.84 | $1.74 | $20.17万 | $1.29亿 | -1.23% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 537 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $15.16万 | $879.64万 | -0.90% |
| 658 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $6.62万 | $1,397.15万 | -0.88% |
| 567 |
TURBOTurbo
|
$0.000685 | $0.000705 | $0.00067 | $13.15万 | $4,846.22万 | -1.86% |
| 168 |
TSMBTSMB
|
$404.23 | $418.53 | $400.43 | $101.07万 | — | 0.90% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $27.00万 | $9,219.65万 | -3.43% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.95万 | $85.85亿 | -0.01% |
| 576 |
MAVMaverick Token
|
$0.0074 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -2.89% |
| 295 |
SECZBSECZB
|
$8.9 | $9.57 | $8.34 | $48.09万 | — | 2.77% |
| 36 |
ONEONEchain
|
$0.001471 | $0.001956 | $0.001463 | $1,278.56万 | $5,948.36万 | -20.23% |
| 431 |
RVNRavencoin
|
$0.001232 | $0.001274 | $0.001199 | $26.14万 | $2,087.46万 | -0.57% |
| 533 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.38万 | $189.79万 | -2.29% |
| 529 |
MOVEMovement
|
$0.005532 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -1.00% |