Mubarak
MUBARAK · 美元计价
$0.03569
≈ ￥0.235554
-2.91% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.03514
今日开盘
$0.03676
24H 成交量
$90.80万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.27万 | $405.65万 | 0.00% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000398 | $0.00038 | $42.13万 | — | 1.05% |
| 226 |
DYMDymension
|
$0.01429 | $0.01465 | $0.01368 | $70.10万 | $998.55万 | 3.63% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.25万 | $2,268.46万 | -1.79% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 477 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $20.18万 | $1.29亿 | -1.28% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 536 |
OGOG Fan Token
|
$2.084 | $2.15 | $2.07 | $15.15万 | $879.64万 | -1.23% |
| 658 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.10% |
| 566 |
TURBOTurbo
|
$0.000682 | $0.000705 | $0.00067 | $13.13万 | $4,846.22万 | -2.15% |
| 170 |
TSMBTSMB
|
$404.76 | $418.53 | $400.16 | $100.74万 | — | 1.06% |
| 425 |
EGLDMultiversX (Elrond)
|
$2.854 | $2.99 | $2.80 | $26.75万 | $9,219.65万 | -3.84% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.91万 | $85.85亿 | -0.03% |
| 577 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.25万 | $190.46万 | -2.77% |
| 292 |
SECZBSECZB
|
$8.98 | $9.57 | $8.34 | $48.68万 | — | 3.70% |
| 36 |
ONEONEchain
|
$0.001468 | $0.001956 | $0.001463 | $1,281.74万 | $5,948.36万 | -20.73% |
| 431 |
RVNRavencoin
|
$0.001226 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.05% |
| 534 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.29% |
| 532 |
MOVEMovement
|
$0.005506 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.13% |